Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 18:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 13:19:0500,004312 500,004113 022,004013 030,002014 516,0014 800,00514 876,002515 340,002715 994,00280,000
16.06.2025 13:19:0200,004312 500,004113 022,004013 030,002014 516,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:19:0200,004312 500,004113 022,004013 030,002014 516,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:19:0200,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:19:0200,0000,002312 500,002113 022,002013 030,0014 800,00514 878,002515 340,002715 994,00280,000
16.06.2025 13:18:1900,004312 500,004113 022,004013 030,002014 518,0014 800,00514 878,002515 340,002715 994,00280,000
16.06.2025 13:18:1600,004312 500,004113 022,004013 030,002014 518,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:18:1600,004312 500,004113 022,004013 030,002014 518,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:18:1600,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:18:1600,0000,002312 500,002113 022,002013 030,0014 800,00514 880,002515 340,002715 994,00280,000
16.06.2025 13:16:4900,004312 500,004113 022,004013 030,002014 520,0014 800,00514 880,002515 340,002715 994,00280,000
16.06.2025 13:16:4500,004312 500,004113 022,004013 030,002014 520,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:16:4500,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:16:4500,0000,002312 500,002113 022,002013 030,0014 800,00514 882,002515 340,002715 994,00280,000
16.06.2025 13:15:1900,004312 500,004113 022,004013 030,002014 522,0014 800,00514 882,002515 340,002715 994,00280,000
16.06.2025 13:15:1600,004312 500,004113 022,004013 030,002014 522,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:15:1500,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:15:1500,0000,002312 500,002113 022,002013 030,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 13:13:4900,004312 500,004113 022,004013 030,002014 530,0014 800,00514 890,002515 340,002715 994,00280,000
16.06.2025 13:13:4600,004312 500,004113 022,004013 030,002014 530,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:13:4600,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:13:4500,0000,002312 500,002113 022,002013 030,0014 800,00514 892,002515 340,002715 994,00280,000
16.06.2025 13:11:3400,004312 500,004113 022,004013 030,002014 532,0014 800,00514 892,002515 340,002715 994,00280,000
16.06.2025 13:11:3000,004312 500,004113 022,004013 030,002014 532,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:11:3000,004312 500,004113 022,004013 030,002014 532,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:11:3000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:11:3000,0000,002312 500,002113 022,002013 030,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 13:04:0500,004312 500,004113 022,004013 030,002014 566,0014 800,00514 926,002515 340,002715 994,00280,000
16.06.2025 13:04:0100,004312 500,004113 022,004013 030,002014 566,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:04:0100,004312 500,004113 022,004013 030,002014 566,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:04:0100,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 13:04:0100,0000,002312 500,002113 022,002013 030,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:57:1900,004312 500,004113 022,004013 030,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:57:1500,004312 500,004113 022,004013 030,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:57:1500,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:57:1500,0000,002312 500,002113 022,002013 030,0014 800,00514 914,002515 340,002715 994,00280,000
16.06.2025 12:52:0300,004312 500,004113 022,004013 030,002014 554,0014 800,00514 914,002515 340,002715 994,00280,000
16.06.2025 12:52:0000,004312 500,004113 022,004013 030,002014 554,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:52:0000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:52:0000,0000,002312 500,002113 022,002013 030,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:51:1800,004312 500,004113 022,004013 030,002014 552,0014 800,00514 912,002515 340,002715 994,00280,000
16.06.2025 12:51:1500,004312 500,004113 022,004013 030,002014 552,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:51:1400,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:51:1400,0000,002312 500,002113 022,002013 030,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 12:49:4700,004312 500,004113 022,004013 030,002014 548,0014 800,00514 908,002515 340,002715 994,00280,000
16.06.2025 12:49:4400,004312 500,004113 022,004013 030,002014 548,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:49:4400,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 12:49:4400,0000,002312 500,002113 022,002013 030,0014 800,00514 854,002515 340,002715 994,00280,000
16.06.2025 12:46:4700,004312 500,004113 022,004013 030,002014 494,0014 800,00514 854,002515 340,002715 994,00280,000
16.06.2025 12:46:4400,004312 500,004113 022,004013 030,002014 494,0014 800,00515 340,00715 994,0080,0000,000